Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.96	17.96	17.96	17.96	0	-0.04(-0.20%)
Sep 27, 2013	17.97	18.00	17.97	18.00	260	-0.11(-0.61%)
Sep 25, 2013	18.76	18.11	18.11	18.11	30,969	+0.05(+0.25%)
Sep 24, 2013	18.16	18.16	18.06	18.06	5,406	-0.06(-0.36%)
Sep 23, 2013	18.06	18.18	18.06	18.13	5,215	+0.06(+0.36%)
Sep 20, 2013	17.96	18.06	17.91	18.06	2,607	+0.15(+0.82%)
Sep 19, 2013	17.87	17.95	17.87	17.92	24,381	-0.03(-0.15%)
Sep 18, 2013	17.95	17.95	17.95	17.95	543	+0.03(+0.15%)
Sep 16, 2013	17.92	17.92	17.92	17.92	217	-0.12(-0.66%)
Sep 13, 2013	18.04	18.04	18.04	18.04	3,259	+0.07(+0.41%)
Sep 12, 2013	18.00	18.01	17.96	17.96	1,303	-0.02(-0.11%)
Sep 11, 2013	17.98	17.98	17.98	17.98	1,227	+0.07(+0.37%)
Sep 10, 2013	18.02	18.02	17.92	17.92	23,797	-0.16(-0.87%)
Sep 09, 2013	18.21	18.21	18.07	18.07	14,778	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.