Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.030 (-0.40%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.425	5.482	5.405	5.467	129,601	-0.06(-1.03%)
Sep 27, 2013	5.524	5.534	5.458	5.524	69,658	-0.04(-0.74%)
Sep 26, 2013	5.519	5.689	5.477	5.565	233,378	+0.07(+1.22%)
Sep 25, 2013	5.441	5.498	5.441	5.498	120,165	+0.03(+0.57%)
Sep 24, 2013	5.446	5.508	5.436	5.467	131,592	-0.04(-0.66%)
Sep 23, 2013	5.472	5.503	5.400	5.503	107,675	-0.01(-0.19%)
Sep 20, 2013	5.425	5.513	5.389	5.513	103,794	+0.07(+1.33%)
Sep 19, 2013	5.436	5.534	5.379	5.441	150,389	-0.01(-0.10%)
Sep 18, 2013	5.280	5.446	5.280	5.446	107,269	+0.14(+2.73%)
Sep 17, 2013	5.405	5.405	5.291	5.301	110,931	-0.07(-1.25%)
Sep 16, 2013	5.452	5.462	5.322	5.369	153,110	-0.09(-1.71%)
Sep 13, 2013	5.379	5.462	5.291	5.462	177,291	+0.00(+0.00%)
Sep 12, 2013	5.353	5.462	5.306	5.462	199,363	+0.16(+2.93%)
Sep 11, 2013	5.306	5.394	5.280	5.306	124,864	-0.14(-2.57%)
Sep 10, 2013	5.369	5.446	5.363	5.446	133,342	+0.05(+0.96%)
Sep 09, 2013	5.286	5.394	5.255	5.394	110,052	+0.09(+1.66%)
Sep 06, 2013	5.177	5.317	5.125	5.306	296,857	+0.17(+3.33%)
Sep 05, 2013	5.177	5.187	5.104	5.136	142,774	-0.02(-0.40%)
Sep 04, 2013	5.177	5.177	5.063	5.156	236,107	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.