Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 29, 2013	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Aug 28, 2013	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Aug 26, 2013		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 22, 2013	0.0550	0.0550	0.0550	0.0550	161	+0.00(+10.00%)
Aug 21, 2013	0.0500	0.0500	0.0500	0.0500	7,120	+0.01(+11.11%)
Aug 20, 2013	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+0.00%)
Aug 19, 2013	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-18.18%)
Aug 14, 2013		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 13, 2013	0.0500	0.0500	0.0450	0.0500	53,000	+0.00(+0.00%)
Aug 12, 2013	0.0600	0.0600	0.0500	0.0500	34,400	-0.01(-23.08%)
Aug 09, 2013	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.