Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.48	77.92	76.48	77.35	378,976	+0.60(+0.78%)
Jun 27, 2013	75.80	76.97	75.67	76.75	113,083	+1.63(+2.17%)
Jun 26, 2013	74.86	75.81	74.58	75.12	82,150	+0.71(+0.95%)
Jun 25, 2013	75.43	75.74	73.52	74.41	130,235	-0.52(-0.69%)
Jun 24, 2013	75.37	75.88	74.37	74.93	119,411	-0.98(-1.29%)
Jun 21, 2013	75.02	76.22	74.60	75.91	254,302	+1.12(+1.50%)
Jun 20, 2013	75.05	75.52	74.51	74.79	72,819	-1.43(-1.88%)
Jun 19, 2013	77.12	77.42	76.19	76.22	95,458	-1.14(-1.47%)
Jun 18, 2013	76.10	77.79	76.07	77.36	89,381	+1.30(+1.71%)
Jun 17, 2013	75.79	76.41	75.19	76.06	93,342	+1.09(+1.45%)
Jun 14, 2013	75.73	75.79	74.22	74.97	63,478	-0.70(-0.93%)
Jun 13, 2013	73.77	75.77	73.36	75.67	66,482	+1.39(+1.87%)
Jun 12, 2013	75.50	75.58	73.99	74.28	66,034	-0.81(-1.08%)
Jun 11, 2013	75.00	75.39	73.91	75.09	134,837	-0.50(-0.66%)
Jun 10, 2013	75.82	75.82	75.26	75.59	78,908	+0.03(+0.04%)
Jun 07, 2013	75.00	75.85	74.53	75.56	146,272	+0.87(+1.16%)
Jun 06, 2013	74.64	74.92	74.18	74.69	170,179	-0.05(-0.07%)
Jun 05, 2013	76.27	76.78	74.58	74.74	99,121	-1.85(-2.42%)
Jun 04, 2013	77.79	78.12	76.03	76.59	94,335	-1.32(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.