Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0950	0.0950	0.0950	0	+0.03(+46.15%)
Jun 27, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 26, 2013	0.0650	0.0650	0.0650	0.0650	4,000	-0.04(-38.10%)
Jun 25, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 24, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 21, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 20, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 19, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 18, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 17, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 14, 2013	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 13, 2013	0.1050	0.1050	0.1050	0.1050	8,000	+0.04(+61.54%)
Jun 12, 2013	0.0650	0.0650	0.0650	0.0650	120	-0.04(-35.00%)
Jun 11, 2013	0.0900	0.1000	0.0900	0.1000	24,500	-0.01(-9.09%)
Jun 10, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 07, 2013	0.1100	0.1100	0.1100	0.1100	500	+0.02(+22.22%)
Jun 06, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 05, 2013	0.0850	0.1100	0.0800	0.0900	39,833	+0.01(+20.00%)
Jun 04, 2013	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.