Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.340 +0.030 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.06	18.09	17.74	17.83	3,451,120	-0.27(-1.50%)
Jun 27, 2013	18.10	18.31	17.97	18.10	0	+0.24(+1.34%)
Jun 26, 2013	17.98	18.41	17.83	17.86	5,988,947	+0.00(+0.00%)
Jun 25, 2013	17.31	17.92	17.31	17.86	0	+0.83(+4.87%)
Jun 24, 2013	17.05	17.16	16.31	17.03	0	-0.90(-5.02%)
Jun 21, 2013	18.81	18.99	17.54	17.93	9,369,192	-0.77(-4.13%)
Jun 20, 2013	19.45	19.52	18.61	18.70	6,659,830	-1.16(-5.86%)
Jun 19, 2013	19.96	20.09	19.83	19.87	2,365,316	-0.17(-0.84%)
Jun 18, 2013	19.66	20.09	19.66	20.03	0	+0.39(+1.99%)
Jun 17, 2013	19.53	19.91	19.30	19.64	0	+0.43(+2.24%)
Jun 14, 2013	19.21	19.41	19.10	19.21	0	+0.00(+0.00%)
Jun 13, 2013	19.03	19.26	18.70	19.21	7,296,539	+0.08(+0.42%)
Jun 12, 2013	19.13	19.22	18.97	19.13	4,286,226	+0.12(+0.63%)
Jun 11, 2013	18.73	19.02	18.54	19.01	5,793,847	-0.15(-0.79%)
Jun 10, 2013	19.52	19.53	19.07	19.16	0	-0.23(-1.19%)
Jun 07, 2013	18.54	19.42	18.54	19.40	0	+0.91(+4.92%)
Jun 06, 2013	18.18	18.51	17.94	18.49	0	+0.27(+1.49%)
Jun 05, 2013	18.61	18.81	18.22	18.22	0	-0.59(-3.14%)
Jun 04, 2013	18.62	18.97	18.61	18.81	0	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.