Indicators

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0012	0.0012	0.0005	0.0009	40,544,664	+0.00(+12.50%)
Jun 26, 2013	0.0008	0.0009	0.0007	0.0008	16,550,592	-0.00(-11.11%)
Jun 25, 2013	0.0011	0.0011	0.0008	0.0009	18,608,962	-0.00(-18.18%)
Jun 24, 2013	0.0007	0.0011	0.0007	0.0011	3,169,409	+0.00(+57.14%)
Jun 21, 2013	0.0009	0.0009	0.0007	0.0007	2,946,839	-0.00(-12.50%)
Jun 20, 2013	0.0012	0.0012	0.0008	0.0008	7,629,830	-0.00(-20.00%)
Jun 19, 2013	0.0010	0.0012	0.0009	0.0010	6,255,000	+0.00(+0.00%)
Jun 18, 2013	0.0007	0.0010	0.0007	0.0010	23,298,688	+0.00(+42.86%)
Jun 17, 2013	0.0008	0.0009	0.0007	0.0007	11,032,782	-0.00(-12.50%)
Jun 14, 2013	0.0011	0.0011	0.0008	0.0008	2,173,743	-0.00(-11.11%)
Jun 13, 2013	0.0010	0.0011	0.0009	0.0009	2,705,351	-0.00(-10.00%)
Jun 12, 2013	0.0010	0.0012	0.0008	0.0010	32,388,728	-0.00(-16.67%)
Jun 11, 2013	0.0012	0.0012	0.0010	0.0012	8,377,103	-0.00(-7.69%)
Jun 10, 2013	0.0012	0.0014	0.0010	0.0013	16,936,900	+0.00(+8.33%)
Jun 07, 2013	0.0013	0.0013	0.0011	0.0012	9,989,761	+0.00(+9.09%)
Jun 06, 2013	0.0013	0.0014	0.0011	0.0011	4,794,319	+0.00(+0.00%)
Jun 05, 2013	0.0014	0.0014	0.0011	0.0011	3,314,757	-0.00(-21.43%)
Jun 04, 2013	0.0014	0.0014	0.0012	0.0014	2,429,183	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.