Indicators

Toronto-Dominion Bank (NY: TD )

57.19 +0.30 (+0.54%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.59	21.82	21.57	21.69	2,467,515	+0.07(+0.34%)
Jun 27, 2013	21.64	21.71	21.52	21.62	1,722,206	+0.11(+0.53%)
Jun 26, 2013	21.41	21.62	21.36	21.51	2,988,729	+0.26(+1.21%)
Jun 25, 2013	20.97	21.27	20.91	21.25	2,235,851	+0.33(+1.60%)
Jun 24, 2013	20.72	21.11	20.66	20.92	2,655,596	-0.10(-0.47%)
Jun 21, 2013	20.94	21.14	20.77	21.02	3,084,569	+0.04(+0.21%)
Jun 20, 2013	21.20	21.31	20.92	20.97	4,866,026	-0.57(-2.67%)
Jun 19, 2013	21.79	21.80	21.46	21.55	5,778,671	-0.24(-1.10%)
Jun 18, 2013	21.62	21.87	21.62	21.79	1,930,454	+0.06(+0.26%)
Jun 17, 2013	21.67	21.82	21.65	21.73	1,589,105	+0.16(+0.75%)
Jun 14, 2013	21.78	21.86	21.49	21.57	1,709,644	-0.28(-1.26%)
Jun 13, 2013	21.48	21.95	21.38	21.85	2,648,331	+0.50(+2.33%)
Jun 12, 2013	21.78	21.78	21.27	21.35	2,151,235	-0.28(-1.29%)
Jun 11, 2013	21.64	21.84	21.49	21.63	1,987,927	-0.21(-0.96%)
Jun 10, 2013	21.82	21.95	21.71	21.84	2,094,351	+0.05(+0.25%)
Jun 07, 2013	21.71	21.81	21.52	21.78	1,990,849	+0.26(+1.19%)
Jun 06, 2013	21.51	21.61	21.40	21.53	2,223,418	-0.09(-0.44%)
Jun 05, 2013	21.86	21.89	21.47	21.62	2,721,337	-0.30(-1.35%)
Jun 04, 2013	21.96	22.04	21.79	21.92	1,351,138	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.