Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

73.81 -0.33 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.93	23.41	22.93	23.28	82,135	+0.69(+3.06%)
Jun 26, 2013	22.45	22.59	22.34	22.59	52,442	-0.16(-0.70%)
Jun 25, 2013	22.57	22.75	22.47	22.75	91,121	+0.30(+1.35%)
Jun 24, 2013	22.25	22.53	22.12	22.45	89,817	-0.64(-2.78%)
Jun 21, 2013	22.96	23.09	22.67	23.09	89,697	+0.86(+3.88%)
Jun 20, 2013	22.74	22.76	22.10	22.23	87,601	-0.68(-2.98%)
Jun 19, 2013	22.76	23.32	22.76	22.91	132,537	+0.14(+0.61%)
Jun 18, 2013	22.98	23.00	22.71	22.77	130,188	+0.50(+2.23%)
Jun 17, 2013	22.53	22.87	22.19	22.27	205,418	+0.62(+2.87%)
Jun 14, 2013	22.10	22.10	21.49	21.65	176,058	-0.77(-3.42%)
Jun 13, 2013	21.93	22.53	21.78	22.42	355,315	+0.17(+0.78%)
Jun 12, 2013	22.79	22.89	22.08	22.25	217,607	-0.05(-0.22%)
Jun 11, 2013	22.57	22.72	22.09	22.29	222,618	-0.95(-4.10%)
Jun 10, 2013	23.83	23.83	23.09	23.25	149,424	+0.64(+2.81%)
Jun 07, 2013	21.99	22.77	21.97	22.61	292,084	+0.87(+4.00%)
Jun 06, 2013	22.16	22.23	21.06	21.74	330,584	-0.57(-2.57%)
Jun 05, 2013	22.72	22.72	22.24	22.31	226,962	-1.06(-4.55%)
Jun 04, 2013	23.34	23.46	23.13	23.38	241,608	+0.80(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.