Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	28.38	28.38	28.38	28.38	0	-0.33(-1.14%)
Apr 26, 2013	29.08	28.71	28.71	28.71	4,245	+0.02(+0.06%)
Apr 25, 2013	28.77	28.77	28.66	28.69	706	-0.04(-0.13%)
Apr 24, 2013	28.73	28.73	28.73	28.73	169	-0.70(-2.39%)
Apr 23, 2013	28.55	29.43	28.55	29.43	554	+0.11(+0.37%)
Apr 22, 2013	29.72	29.76	29.31	29.32	856	-0.73(-2.43%)
Apr 19, 2013	29.74	30.05	29.74	30.05	766	+0.49(+1.66%)
Apr 18, 2013	30.11	30.11	29.56	29.56	504	-0.52(-1.73%)
Apr 17, 2013	30.28	30.37	30.08	30.08	3,775	+0.36(+1.20%)
Apr 16, 2013	29.87	29.87	29.73	29.73	806	+0.39(+1.34%)
Apr 15, 2013	29.87	29.87	28.91	29.33	1,926	+0.82(+2.89%)
Apr 11, 2013	28.68	28.51	28.51	28.51	403	+0.06(+0.21%)
Apr 10, 2013	28.24	28.55	28.11	28.45	9,131	+0.06(+0.20%)
Apr 09, 2013	28.55	28.58	28.38	28.39	20,491	-0.73(-2.52%)
Apr 08, 2013	29.13	29.13	28.75	29.13	914	-0.05(-0.17%)
Apr 05, 2013	30.08	30.08	29.18	29.18	7,579	+0.04(+0.15%)
Apr 04, 2013	28.86	29.13	28.86	29.13	1,008	+0.28(+0.98%)
Apr 03, 2013	28.84	28.85	28.84	28.85	3,127	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.