Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.19	15.19	15.19	15.19	151	+0.16(+1.09%)
Apr 29, 2013	15.15	15.15	15.01	15.03	3,688	+0.03(+0.17%)
Apr 26, 2013	15.00	15.00	15.00	15.00	310	-0.18(-1.17%)
Apr 25, 2013	15.18	15.18	15.18	15.18	606	+0.09(+0.59%)
Apr 24, 2013	14.95	15.09	14.95	15.09	2,051	+0.36(+2.44%)
Apr 19, 2013	14.73	14.73	14.73	14.73	0	+0.56(+3.92%)
Apr 18, 2013	14.26	14.29	14.18	14.18	91,209	-0.04(-0.27%)
Apr 17, 2013	14.12	14.24	14.12	14.21	1,730	-0.24(-1.65%)
Apr 16, 2013	14.42	14.46	14.39	14.45	818	+0.35(+2.48%)
Apr 15, 2013	14.10	14.10	14.10	14.10	598	-0.40(-2.73%)
Apr 12, 2013	14.44	14.50	14.34	14.50	5,468	-0.22(-1.50%)
Apr 11, 2013	14.60	14.72	14.60	14.72	1,924	+0.03(+0.21%)
Apr 10, 2013	14.66	14.69	14.66	14.69	581	+0.18(+1.26%)
Apr 09, 2013	14.39	14.51	14.38	14.51	1,463	+0.36(+2.57%)
Apr 08, 2013	14.23	14.23	14.06	14.14	4,360	-0.01(-0.05%)
Apr 05, 2013	14.10	14.15	13.99	14.15	2,260	-0.42(-2.85%)
Apr 04, 2013	14.35	14.57	14.34	14.57	2,363	+0.18(+1.29%)
Apr 03, 2013	14.45	14.55	14.30	14.38	138,362	-0.42(-2.83%)
Apr 02, 2013	14.87	14.87	14.80	14.80	12,024	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.