Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.954 7.000 6.752 6.871 348,981 -0.06(-0.93%)
Apr 29, 2013 6.908 7.037 6.890 6.936 231,122 +0.07(+1.07%)
Apr 26, 2013 6.798 6.927 6.779 6.862 180,015 +0.08(+1.22%)
Apr 25, 2013 6.853 6.936 6.770 6.779 256,756 -0.01(-0.14%)
Apr 24, 2013 6.595 6.861 6.586 6.788 224,106 +0.20(+3.08%)
Apr 23, 2013 6.558 6.641 6.540 6.586 248,505 +0.06(+0.99%)
Apr 22, 2013 6.623 6.641 6.484 6.521 131,863 -0.08(-1.26%)
Apr 19, 2013 6.687 6.724 6.567 6.604 313,112 +0.16(+2.43%)
Apr 18, 2013 6.466 6.494 6.401 6.448 327,663 -0.06(-0.85%)
Apr 17, 2013 6.540 6.577 6.365 6.503 516,608 -0.10(-1.53%)
Apr 16, 2013 6.558 6.669 6.503 6.604 329,068 +0.06(+0.84%)
Apr 15, 2013 6.678 6.696 6.466 6.549 840,735 -0.15(-2.20%)
Apr 12, 2013 6.963 6.991 6.678 6.696 433,059 -0.29(-4.09%)
Apr 11, 2013 7.009 7.138 6.963 6.982 267,806 -0.06(-0.79%)
Apr 10, 2013 6.853 7.083 6.853 7.037 284,710 +0.18(+2.69%)
Apr 09, 2013 6.945 6.945 6.807 6.853 288,229 -0.06(-0.80%)
Apr 08, 2013 6.807 6.927 6.715 6.908 485,554 +0.06(+0.94%)
Apr 05, 2013 6.890 6.973 6.816 6.844 296,064 -0.15(-2.11%)
Apr 04, 2013 6.825 7.009 6.825 6.991 462,473 +0.15(+2.15%)
Apr 03, 2013 7.065 7.065 6.816 6.844 390,827 -0.20(-2.88%)
Apr 02, 2013 7.000 7.166 6.936 7.046 403,770 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.