Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.09	36.14	35.40	35.51	944,106	-0.49(-1.37%)
Mar 27, 2013	36.14	36.27	35.63	36.00	660,732	-0.32(-0.88%)
Mar 26, 2013	36.29	36.99	35.70	36.32	778,319	+0.21(+0.58%)
Mar 25, 2013	36.30	36.30	35.59	36.11	702,661	-0.11(-0.30%)
Mar 22, 2013	34.92	36.35	34.79	36.22	1,033,051	+1.44(+4.14%)
Mar 21, 2013	34.25	34.89	34.09	34.78	684,849	+0.39(+1.13%)
Mar 20, 2013	33.29	34.43	33.29	34.39	738,616	+1.30(+3.93%)
Mar 19, 2013	33.57	33.89	32.82	33.09	694,528	-0.32(-0.96%)
Mar 18, 2013	33.43	33.70	33.13	33.41	396,129	-0.14(-0.42%)
Mar 15, 2013	33.03	33.80	33.01	33.55	1,513,672	+0.59(+1.79%)
Mar 14, 2013	32.88	32.96	32.40	32.96	541,631	+0.24(+0.73%)
Mar 13, 2013	32.01	33.12	31.50	32.72	1,242,577	+0.72(+2.25%)
Mar 12, 2013	31.30	32.10	31.08	32.00	695,824	+0.63(+2.01%)
Mar 11, 2013	30.97	31.41	30.95	31.37	589,270	+0.38(+1.23%)
Mar 08, 2013	30.97	31.25	30.59	30.99	619,502	+0.20(+0.65%)
Mar 07, 2013	30.57	30.87	30.24	30.79	700,994	+0.31(+1.02%)
Mar 06, 2013	30.44	30.52	30.07	30.48	563,963	+0.05(+0.16%)
Mar 05, 2013	28.95	30.44	28.84	30.43	1,044,827	+1.49(+5.15%)
Mar 04, 2013	28.21	28.95	28.09	28.94	920,346	+0.61(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.