Indicators

Hormel Foods (NY: HRL )

34.80 -0.37 (-1.05%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.99	16.41	15.93	16.41	3,761,616	+0.46(+2.91%)
Mar 27, 2013	15.87	15.97	15.77	15.95	1,212,189	+0.00(+0.00%)
Mar 26, 2013	15.85	15.95	15.78	15.95	2,000,364	+0.19(+1.24%)
Mar 25, 2013	15.82	15.92	15.70	15.75	1,396,616	+0.00(+0.00%)
Mar 22, 2013	15.70	15.75	15.59	15.75	1,769,079	+0.12(+0.76%)
Mar 21, 2013	15.72	15.79	15.60	15.63	1,873,964	-0.17(-1.08%)
Mar 20, 2013	15.74	15.84	15.72	15.80	1,855,183	+0.10(+0.66%)
Mar 19, 2013	15.52	15.70	15.51	15.70	2,101,493	+0.21(+1.36%)
Mar 18, 2013	15.53	15.54	15.43	15.49	1,666,765	-0.11(-0.71%)
Mar 15, 2013	15.43	15.73	15.38	15.60	5,704,361	+0.12(+0.77%)
Mar 14, 2013	15.68	15.69	15.43	15.48	2,780,588	-0.17(-1.12%)
Mar 13, 2013	15.33	15.69	15.29	15.66	3,709,564	+0.33(+2.18%)
Mar 12, 2013	15.28	15.34	15.23	15.32	1,188,178	+0.02(+0.13%)
Mar 11, 2013	15.28	15.34	15.24	15.30	1,164,530	-0.01(-0.05%)
Mar 08, 2013	15.29	15.37	15.24	15.31	1,296,397	+0.11(+0.73%)
Mar 07, 2013	15.18	15.37	15.16	15.20	2,585,201	+0.08(+0.50%)
Mar 06, 2013	15.16	15.20	15.09	15.12	1,445,826	-0.04(-0.24%)
Mar 05, 2013	15.09	15.22	15.08	15.16	2,890,685	+0.08(+0.50%)
Mar 04, 2013	14.89	15.08	14.86	15.08	1,606,537	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.