Indicators

H&R Block (NY: HRB )

48.76 +1.23 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.51	19.69	19.39	19.69	3,513,135	+0.17(+0.89%)
Mar 27, 2013	19.28	19.53	19.23	19.51	5,390,521	+0.17(+0.86%)
Mar 26, 2013	19.08	19.36	19.08	19.35	4,611,665	+0.30(+1.58%)
Mar 25, 2013	18.98	19.18	18.93	19.04	4,777,503	+0.09(+0.49%)
Mar 22, 2013	18.67	18.96	18.56	18.95	8,242,403	+0.28(+1.51%)
Mar 21, 2013	18.59	18.80	18.59	18.67	6,652,937	+0.05(+0.25%)
Mar 20, 2013	18.54	18.70	18.44	18.62	6,451,824	+0.15(+0.83%)
Mar 19, 2013	18.52	18.63	18.36	18.47	4,991,162	-0.01(-0.07%)
Mar 18, 2013	18.29	18.58	18.18	18.48	5,819,501	+0.07(+0.40%)
Mar 15, 2013	18.62	18.66	18.35	18.41	6,690,547	-0.28(-1.50%)
Mar 14, 2013	18.68	18.79	18.55	18.69	6,463,254	-0.04(-0.21%)
Mar 13, 2013	18.33	18.78	18.23	18.73	10,863,344	+0.32(+1.73%)
Mar 12, 2013	18.22	18.41	18.11	18.41	8,078,858	+0.25(+1.35%)
Mar 11, 2013	18.03	18.20	17.95	18.16	7,977,919	+0.04(+0.22%)
Mar 08, 2013	17.84	18.27	17.63	18.12	23,597,974	+1.53(+9.21%)
Mar 07, 2013	16.84	17.00	16.50	16.60	10,537,757	-0.19(-1.11%)
Mar 06, 2013	16.75	16.82	16.60	16.78	5,237,739	+0.09(+0.56%)
Mar 05, 2013	16.93	16.94	16.62	16.69	6,103,553	-0.21(-1.26%)
Mar 04, 2013	16.44	16.94	16.38	16.90	6,797,942	+0.44(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.