Indicators

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.55	20.73	20.22	20.36	2,630,178	-0.10(-0.50%)
Mar 27, 2013	20.23	20.49	20.14	20.46	1,298,542	+0.03(+0.12%)
Mar 26, 2013	20.18	20.48	20.12	20.44	1,576,752	+0.39(+1.94%)
Mar 25, 2013	20.12	20.28	19.84	20.05	2,778,854	+0.03(+0.13%)
Mar 22, 2013	19.96	20.12	19.80	20.02	1,841,256	+0.11(+0.55%)
Mar 21, 2013	20.35	20.44	19.90	19.91	2,247,986	-0.59(-2.88%)
Mar 20, 2013	20.35	20.59	20.26	20.50	2,306,175	+0.24(+1.17%)
Mar 19, 2013	20.30	20.57	20.04	20.27	2,322,698	-0.02(-0.08%)
Mar 18, 2013	20.31	20.56	20.22	20.28	2,430,085	-0.21(-1.03%)
Mar 15, 2013	20.50	21.18	20.36	20.50	5,744,332	+0.10(+0.50%)
Mar 14, 2013	19.72	20.44	19.72	20.39	3,991,936	+0.70(+3.56%)
Mar 13, 2013	19.27	19.96	19.26	19.69	3,546,920	+0.46(+2.42%)
Mar 12, 2013	19.31	19.48	19.15	19.23	2,099,399	-0.05(-0.26%)
Mar 11, 2013	19.02	19.48	19.00	19.28	2,545,385	+0.28(+1.47%)
Mar 08, 2013	19.02	19.19	18.99	19.00	2,956,731	+0.12(+0.63%)
Mar 07, 2013	18.85	19.04	18.58	18.88	4,629,006	+0.02(+0.09%)
Mar 06, 2013	19.27	19.31	18.86	18.87	3,421,231	-0.33(-1.72%)
Mar 05, 2013	19.04	19.27	19.00	19.20	2,183,789	+0.25(+1.34%)
Mar 04, 2013	18.86	19.02	18.74	18.94	2,194,025	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.