Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.31	17.45	17.15	17.42	2,025,629	+0.09(+0.49%)
Mar 27, 2013	17.23	17.43	17.23	17.34	1,789,373	-0.03(-0.15%)
Mar 26, 2013	17.44	17.44	17.30	17.36	1,503,458	-0.02(-0.09%)
Mar 25, 2013	17.49	17.64	17.26	17.38	3,720,122	+0.09(+0.50%)
Mar 22, 2013	17.30	17.33	17.08	17.29	3,994,355	+0.06(+0.34%)
Mar 21, 2013	17.38	17.43	17.23	17.23	1,940,702	-0.19(-1.11%)
Mar 20, 2013	17.20	17.43	17.14	17.43	2,119,326	+0.29(+1.72%)
Mar 19, 2013	17.16	17.24	17.04	17.13	2,068,929	-0.01(-0.06%)
Mar 18, 2013	17.14	17.35	17.01	17.14	3,192,375	-0.16(-0.93%)
Mar 15, 2013	17.34	17.63	16.95	17.30	10,668,005	+0.49(+2.94%)
Mar 14, 2013	16.75	16.90	16.65	16.81	1,490,050	+0.07(+0.45%)
Mar 13, 2013	16.75	16.82	16.65	16.74	1,541,056	+0.01(+0.03%)
Mar 12, 2013	16.62	16.76	16.60	16.73	1,926,865	+0.07(+0.42%)
Mar 11, 2013	16.47	16.68	16.47	16.66	1,003,656	+0.18(+1.11%)
Mar 08, 2013	16.60	16.67	16.36	16.48	1,217,663	-0.01(-0.06%)
Mar 07, 2013	16.42	16.50	16.29	16.49	1,310,746	+0.11(+0.66%)
Mar 06, 2013	16.65	16.66	16.36	16.38	1,534,313	-0.17(-1.00%)
Mar 05, 2013	16.44	16.58	16.41	16.55	1,556,411	+0.18(+1.08%)
Mar 04, 2013	16.36	16.41	16.23	16.37	1,037,807	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.