Indicators

Maximus Inc (NY: MMS )

83.67 -0.45 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.18	36.22	35.89	36.16	456,184	+0.05(+0.13%)
Mar 27, 2013	35.77	36.23	35.60	36.12	423,027	-0.02(-0.05%)
Mar 26, 2013	36.24	36.63	35.95	36.14	684,890	+0.25(+0.71%)
Mar 25, 2013	35.60	36.22	35.53	35.88	614,800	+0.75(+2.12%)
Mar 22, 2013	34.88	35.38	34.59	35.14	304,203	+0.26(+0.75%)
Mar 21, 2013	34.62	34.98	34.44	34.87	348,574	+0.05(+0.14%)
Mar 20, 2013	34.90	34.93	34.68	34.83	368,507	+0.14(+0.39%)
Mar 19, 2013	34.70	35.00	34.45	34.69	302,138	-0.01(-0.04%)
Mar 18, 2013	34.11	35.05	34.11	34.70	276,064	-0.30(-0.85%)
Mar 15, 2013	34.65	35.53	34.41	35.00	658,226	+0.18(+0.51%)
Mar 14, 2013	34.75	35.01	34.44	34.83	268,101	+0.15(+0.43%)
Mar 13, 2013	34.45	34.79	34.27	34.68	391,049	+0.29(+0.85%)
Mar 12, 2013	34.41	34.57	34.19	34.38	377,215	-0.06(-0.18%)
Mar 11, 2013	34.36	34.68	34.28	34.45	318,157	-0.05(-0.13%)
Mar 08, 2013	34.94	35.26	34.16	34.49	615,678	-0.23(-0.66%)
Mar 07, 2013	33.95	34.77	33.77	34.72	603,270	+0.89(+2.62%)
Mar 06, 2013	33.70	34.06	33.50	33.83	367,888	+0.17(+0.51%)
Mar 05, 2013	33.60	34.00	33.47	33.66	569,699	+0.20(+0.59%)
Mar 04, 2013	33.46	33.99	33.05	33.46	568,151	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.