Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.60	10.64	10.56	10.62	2,360,455	+0.05(+0.44%)
Mar 27, 2013	10.60	10.66	10.56	10.57	1,381,230	-0.13(-1.19%)
Mar 26, 2013	10.66	10.77	10.66	10.70	2,208,223	+0.09(+0.89%)
Mar 25, 2013	10.70	10.77	10.54	10.60	1,353,004	-0.02(-0.19%)
Mar 22, 2013	10.52	10.63	10.50	10.62	829,371	+0.13(+1.28%)
Mar 21, 2013	10.56	10.72	10.49	10.49	1,488,149	-0.07(-0.70%)
Mar 20, 2013	10.43	10.58	10.43	10.56	1,283,878	+0.15(+1.42%)
Mar 19, 2013	10.54	10.56	10.35	10.41	2,126,538	-0.08(-0.77%)
Mar 18, 2013	10.42	10.56	10.42	10.50	1,963,200	-0.01(-0.13%)
Mar 15, 2013	10.55	10.56	10.41	10.51	3,391,458	+0.00(+0.00%)
Mar 14, 2013	10.33	10.54	10.33	10.51	2,078,358	+0.17(+1.62%)
Mar 13, 2013	10.39	10.43	10.28	10.34	1,300,857	-0.03(-0.26%)
Mar 12, 2013	10.39	10.41	10.29	10.37	1,811,050	-0.05(-0.52%)
Mar 11, 2013	10.43	10.48	10.33	10.42	1,154,921	-0.06(-0.58%)
Mar 08, 2013	10.55	10.56	10.45	10.48	965,701	+0.01(+0.06%)
Mar 07, 2013	10.63	10.64	10.47	10.48	1,109,943	-0.15(-1.39%)
Mar 06, 2013	10.64	10.73	10.58	10.62	2,105,098	-0.02(-0.19%)
Mar 05, 2013	10.44	10.69	10.40	10.64	4,256,649	+0.28(+2.66%)
Mar 04, 2013	9.978	10.38	9.880	10.37	2,679,058	+0.34(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.