Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.47	19.56	19.31	19.51	763,164	+0.12(+0.64%)
Mar 27, 2013	19.21	19.44	19.07	19.38	1,116,728	-0.26(-1.33%)
Mar 26, 2013	19.69	19.82	19.53	19.65	796,523	-0.21(-1.08%)
Mar 25, 2013	20.69	20.69	19.71	19.86	1,374,746	-0.97(-4.67%)
Mar 22, 2013	20.81	20.90	20.68	20.83	370,223	+0.23(+1.14%)
Mar 21, 2013	20.51	20.81	20.42	20.60	723,414	-0.26(-1.22%)
Mar 20, 2013	21.00	21.04	20.76	20.85	743,955	+0.25(+1.20%)
Mar 19, 2013	20.98	21.04	20.35	20.60	2,002,896	-0.34(-1.65%)
Mar 18, 2013	20.92	21.25	20.88	20.95	948,517	-0.61(-2.81%)
Mar 15, 2013	21.59	21.69	21.48	21.56	942,766	-0.06(-0.26%)
Mar 14, 2013	21.46	21.66	21.46	21.61	665,980	+0.38(+1.79%)
Mar 13, 2013	21.16	21.27	21.00	21.23	479,504	-0.03(-0.13%)
Mar 12, 2013	21.47	21.50	21.18	21.26	239,011	-0.17(-0.77%)
Mar 11, 2013	21.29	21.44	21.25	21.42	326,526	-0.05(-0.22%)
Mar 08, 2013	21.40	21.53	21.28	21.47	597,598	+0.30(+1.40%)
Mar 07, 2013	21.12	21.22	21.07	21.18	1,714,382	+0.22(+1.05%)
Mar 06, 2013	21.11	21.14	20.85	20.96	1,101,896	-0.06(-0.29%)
Mar 05, 2013	20.92	21.14	20.91	21.02	1,332,889	+0.19(+0.89%)
Mar 04, 2013	20.53	20.84	20.51	20.83	877,119	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.