Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	107.74	110.90	107.60	110.06	299,216	+3.44(+3.23%)
Feb 27, 2013	105.28	107.52	104.94	106.62	152,587	+3.18(+3.07%)
Feb 26, 2013	106.98	109.50	102.86	103.44	326,397	-4.92(-4.54%)
Feb 22, 2013	109.78	111.30	108.30	108.36	249,292	-0.56(-0.51%)
Feb 21, 2013	109.66	109.98	107.60	108.92	277,482	-1.22(-1.11%)
Feb 20, 2013	106.92	111.88	106.76	110.14	555,094	+6.18(+5.94%)
Feb 19, 2013	101.06	105.14	100.89	103.96	341,486	+2.68(+2.65%)
Feb 15, 2013	99.78	102.16	99.12	101.28	461,020	+4.14(+4.26%)
Feb 14, 2013	94.18	98.44	93.88	97.14	344,864	+1.94(+2.04%)
Feb 13, 2013	93.50	95.38	93.45	95.20	185,087	+2.02(+2.17%)
Feb 12, 2013	94.86	95.54	92.82	93.18	191,271	-0.63(-0.67%)
Feb 11, 2013	93.64	94.94	93.20	93.81	207,099	+2.75(+3.02%)
Feb 08, 2013	91.32	91.90	89.84	91.06	90,955	+0.01(+0.01%)
Feb 07, 2013	91.56	91.82	88.80	91.05	415,485	+2.03(+2.28%)
Feb 06, 2013	89.98	89.98	88.80	89.02	104,629	-0.78(-0.87%)
Feb 04, 2013	91.20	91.34	88.66	89.80	266,060	+0.72(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.