Indicators

Dycom Industries (NY: DY )

151.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.66	21.81	20.92	20.95	267,350	-0.93(-4.25%)
Feb 27, 2013	21.48	22.02	20.23	21.88	1,072,481	+0.38(+1.77%)
Feb 26, 2013	21.36	21.60	20.30	21.50	557,330	+0.25(+1.18%)
Feb 25, 2013	21.54	21.85	21.23	21.25	399,524	-0.15(-0.70%)
Feb 22, 2013	21.35	21.43	21.15	21.40	176,076	+0.10(+0.47%)
Feb 21, 2013	21.18	21.40	21.06	21.30	203,837	+0.07(+0.33%)
Feb 20, 2013	21.23	21.34	21.00	21.23	314,611	+0.07(+0.33%)
Feb 19, 2013	20.31	21.30	20.28	21.16	203,147	+0.88(+4.34%)
Feb 15, 2013	19.91	20.35	19.75	20.28	227,431	+0.43(+2.17%)
Feb 14, 2013	20.02	20.06	19.80	19.85	227,603	-0.17(-0.85%)
Feb 13, 2013	20.09	20.33	19.92	20.02	270,005	+0.02(+0.10%)
Feb 12, 2013	20.03	20.24	19.99	20.00	281,396	+0.00(+0.00%)
Feb 11, 2013	20.41	20.41	19.99	20.00	199,938	-0.41(-2.01%)
Feb 08, 2013	20.45	20.70	20.23	20.41	174,125	+0.02(+0.10%)
Feb 07, 2013	20.67	20.74	20.22	20.39	92,983	-0.36(-1.73%)
Feb 06, 2013	20.53	20.75	20.43	20.75	89,826	+0.29(+1.42%)
Feb 04, 2013	20.78	20.87	20.31	20.46	186,396	-0.49(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.