Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.53	26.65	26.44	26.53	3,745,294	+0.16(+0.59%)
Feb 27, 2013	25.86	26.43	25.80	26.37	2,318,258	+0.38(+1.48%)
Feb 26, 2013	25.78	26.00	25.61	25.99	2,358,918	+0.31(+1.22%)
Feb 25, 2013	25.76	25.85	25.63	25.68	2,553,372	-0.06(-0.25%)
Feb 22, 2013	25.63	25.78	25.59	25.74	1,421,151	+0.10(+0.38%)
Feb 21, 2013	25.87	25.95	25.52	25.64	2,194,581	-0.18(-0.70%)
Feb 20, 2013	25.92	25.98	25.73	25.82	2,180,346	-0.05(-0.20%)
Feb 19, 2013	25.92	26.05	25.78	25.87	2,984,093	+0.14(+0.54%)
Feb 15, 2013	25.69	25.76	25.61	25.74	1,631,404	+0.10(+0.38%)
Feb 14, 2013	25.65	25.71	25.48	25.64	1,524,906	-0.15(-0.58%)
Feb 13, 2013	25.74	25.79	25.59	25.79	2,262,610	+0.03(+0.11%)
Feb 12, 2013	25.30	25.76	25.23	25.76	3,298,624	+0.50(+1.99%)
Feb 11, 2013	25.10	25.28	25.02	25.26	2,212,248	+0.25(+1.00%)
Feb 08, 2013	25.19	25.21	24.99	25.01	2,388,248	-0.17(-0.67%)
Feb 07, 2013	25.23	25.23	25.04	25.17	1,648,272	+0.02(+0.07%)
Feb 06, 2013	25.15	25.32	25.13	25.16	1,878,422	+0.02(+0.09%)
Feb 04, 2013	25.09	25.26	25.07	25.13	1,933,593	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.