Indicators

ABM Industries Inc (NY: ABM )

45.72 +0.35 (+0.77%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.21	18.27	18.05	18.07	293,870	-0.01(-0.04%)
Feb 27, 2013	18.07	18.22	18.03	18.07	306,034	-0.02(-0.09%)
Feb 26, 2013	17.95	18.15	17.94	18.09	231,251	+0.24(+1.34%)
Feb 25, 2013	18.44	18.47	17.84	17.85	281,604	-0.52(-2.82%)
Feb 22, 2013	18.30	18.41	18.22	18.37	198,316	+0.18(+0.96%)
Feb 21, 2013	18.31	18.54	18.06	18.19	233,938	-0.12(-0.65%)
Feb 20, 2013	18.63	18.69	18.31	18.31	376,158	-0.33(-1.79%)
Feb 19, 2013	18.41	18.68	18.38	18.65	375,743	+0.26(+1.43%)
Feb 15, 2013	18.18	18.49	18.07	18.39	401,974	+0.27(+1.49%)
Feb 14, 2013	17.90	18.18	17.80	18.11	256,756	+0.16(+0.89%)
Feb 13, 2013	17.65	17.96	17.60	17.96	255,792	+0.33(+1.90%)
Feb 12, 2013	17.53	17.68	17.53	17.62	143,223	+0.06(+0.36%)
Feb 11, 2013	17.52	17.65	17.50	17.56	97,950	-0.02(-0.09%)
Feb 08, 2013	17.51	17.70	17.49	17.57	338,900	+0.06(+0.36%)
Feb 07, 2013	17.51	17.76	17.45	17.51	746,234	-0.03(-0.18%)
Feb 06, 2013	17.37	17.54	17.31	17.54	166,689	+0.22(+1.29%)
Feb 04, 2013	17.54	17.54	17.26	17.32	304,605	-0.31(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.