Indicators

Yum Brands (NY: YUM )

137.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.44	38.52	38.16	38.16	5,778,978	+0.06(+0.15%)
Feb 27, 2013	37.80	38.26	37.74	38.11	3,405,308	+0.30(+0.79%)
Feb 26, 2013	37.97	38.16	37.48	37.81	6,448,370	+0.08(+0.22%)
Feb 25, 2013	38.25	38.69	37.73	37.73	7,530,757	-0.42(-1.10%)
Feb 22, 2013	38.01	38.23	37.72	38.15	4,424,989	+0.23(+0.61%)
Feb 21, 2013	37.46	38.12	37.45	37.91	7,704,495	+0.29(+0.76%)
Feb 20, 2013	37.98	38.15	37.60	37.63	7,382,709	-0.34(-0.91%)
Feb 19, 2013	37.42	37.99	37.28	37.97	7,357,980	+0.68(+1.81%)
Feb 15, 2013	37.20	37.59	36.98	37.30	7,437,212	+0.06(+0.16%)
Feb 14, 2013	37.46	37.61	37.17	37.24	6,776,498	-0.30(-0.81%)
Feb 13, 2013	37.75	37.83	37.27	37.54	6,862,977	-0.20(-0.52%)
Feb 12, 2013	37.64	37.92	37.34	37.74	8,466,103	+0.12(+0.31%)
Feb 11, 2013	37.98	37.99	37.58	37.62	9,183,669	-0.44(-1.15%)
Feb 08, 2013	37.13	38.17	37.10	38.06	12,336,587	+1.01(+2.72%)
Feb 07, 2013	36.74	37.27	36.72	37.05	11,742,625	+0.37(+1.02%)
Feb 06, 2013	35.73	36.84	35.62	36.68	15,545,093	-0.59(-1.58%)
Feb 04, 2013	38.41	38.47	37.24	37.27	17,911,104	-1.16(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.