Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		26.23	26.23	26.23	0	+0.11(+0.43%)
Dec 30, 2013	26.18	26.18	26.08	26.12	1,441	+0.07(+0.25%)
Dec 27, 2013	25.91	26.05	25.85	26.05	4,367	+0.63(+2.49%)
Dec 26, 2013	25.42	25.42	25.42	25.42	53	+0.00(+0.00%)
Dec 24, 2013	25.42	25.66	25.39	25.42	11,767	+0.17(+0.66%)
Dec 23, 2013	25.30	25.30	25.25	25.25	890	+0.19(+0.75%)
Dec 20, 2013	25.25	25.32	25.06	25.06	13,835	-0.19(-0.74%)
Dec 19, 2013	25.07	25.25	24.98	25.25	965	-0.47(-1.84%)
Dec 18, 2013	25.43	25.73	25.35	25.73	3,013	+0.27(+1.06%)
Dec 17, 2013	25.27	25.50	25.27	25.46	1,749	-0.02(-0.06%)
Dec 16, 2013	25.47	25.47	25.47	25.47	108	+0.22(+0.87%)
Dec 13, 2013	25.25	25.25	25.25	25.25	266	+0.12(+0.48%)
Dec 11, 2013	25.13	25.13	25.13	25.13	0	-0.31(-1.21%)
Dec 10, 2013	25.44	25.51	25.44	25.44	1,651	+0.00(+0.00%)
Dec 09, 2013	25.44	25.44	25.44	25.44	354	+0.05(+0.18%)
Dec 06, 2013	25.39	25.39	25.39	25.39	645	+0.53(+2.13%)
Dec 05, 2013	24.86	24.86	24.86	24.86	117	-0.23(-0.92%)
Dec 04, 2013	25.21	25.21	25.03	25.09	1,570	-0.07(-0.29%)
Dec 03, 2013	25.42	25.42	25.16	25.17	31,193	-0.34(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.