Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.520 7.563 7.563 7.563 131,859 +0.01(+0.16%)
Dec 30, 2013 7.593 7.593 7.527 7.551 152,648 +0.01(+0.16%)
Dec 27, 2013 7.648 7.648 7.527 7.539 82,249 -0.07(-0.96%)
Dec 26, 2013 7.612 7.691 7.612 7.612 140,595 +0.00(+0.00%)
Dec 24, 2013 7.727 7.727 7.587 7.612 105,197 -0.08(-1.03%)
Dec 23, 2013 7.739 7.745 7.642 7.691 168,927 +0.03(+0.40%)
Dec 20, 2013 7.654 7.688 7.612 7.660 159,062 -0.01(-0.16%)
Dec 19, 2013 7.678 7.739 7.593 7.672 147,848 -0.01(-0.16%)
Dec 18, 2013 7.533 7.684 7.520 7.684 182,568 +0.16(+2.18%)
Dec 17, 2013 7.448 7.526 7.435 7.520 147,101 +0.05(+0.73%)
Dec 16, 2013 7.393 7.478 7.393 7.466 97,078 +0.05(+0.74%)
Dec 13, 2013 7.508 7.508 7.411 7.411 62,633 -0.06(-0.81%)
Dec 12, 2013 7.472 7.508 7.472 7.472 32,814 +0.00(+0.03%)
Dec 11, 2013 7.527 7.527 7.469 7.469 35,924 -0.03(-0.36%)
Dec 10, 2013 7.424 7.508 7.424 7.497 58,529 +0.07(+0.89%)
Dec 09, 2013 7.394 7.454 7.382 7.430 79,203 +0.01(+0.08%)
Dec 06, 2013 7.424 7.454 7.376 7.424 107,954 +0.00(+0.00%)
Dec 05, 2013 7.509 7.509 7.418 7.424 74,992 -0.05(-0.73%)
Dec 04, 2013 7.575 7.575 7.467 7.479 80,215 -0.08(-1.12%)
Dec 03, 2013 7.551 7.575 7.522 7.563 89,361 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.