Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.538 7.566 7.566 7.566 144,342 +0.08(+1.13%)
Dec 30, 2013 7.548 7.597 7.482 7.482 165,077 -0.07(-0.87%)
Dec 27, 2013 7.314 7.576 7.295 7.548 226,040 +0.21(+2.80%)
Dec 26, 2013 7.501 7.501 7.319 7.342 247,242 -0.17(-2.24%)
Dec 24, 2013 7.389 7.529 7.385 7.510 108,889 +0.13(+1.77%)
Dec 23, 2013 7.435 7.435 7.230 7.379 337,519 +0.02(+0.25%)
Dec 20, 2013 7.314 7.473 7.248 7.361 792,628 +0.11(+1.55%)
Dec 19, 2013 7.230 7.305 7.220 7.248 182,183 +0.03(+0.39%)
Dec 18, 2013 7.305 7.323 7.136 7.220 215,780 -0.04(-0.52%)
Dec 17, 2013 7.239 7.333 7.220 7.258 231,193 +0.00(+0.00%)
Dec 16, 2013 7.248 7.333 7.211 7.258 244,172 +0.02(+0.26%)
Dec 13, 2013 7.389 7.389 7.220 7.239 236,632 -0.10(-1.40%)
Dec 12, 2013 7.361 7.407 7.305 7.342 141,650 -0.09(-1.26%)
Dec 11, 2013 7.398 7.482 7.379 7.435 155,409 -0.01(-0.13%)
Dec 10, 2013 7.520 7.622 7.445 7.445 77,674 -0.08(-1.12%)
Dec 09, 2013 7.594 7.594 7.510 7.529 55,859 -0.02(-0.25%)
Dec 06, 2013 7.501 7.576 7.473 7.548 77,519 +0.07(+0.88%)
Dec 05, 2013 7.426 7.492 7.361 7.482 129,896 +0.04(+0.50%)
Dec 04, 2013 7.314 7.449 7.295 7.445 533,313 +0.05(+0.63%)
Dec 03, 2013 7.632 7.632 7.295 7.398 239,488 -0.29(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.