Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.81	53.95	53.39	53.40	131,754	-0.29(-0.54%)
Nov 27, 2013	53.50	53.74	53.24	53.69	246,397	+0.35(+0.66%)
Nov 26, 2013	53.43	53.64	53.17	53.34	362,133	-0.20(-0.38%)
Nov 25, 2013	53.87	54.24	53.45	53.54	520,391	-0.38(-0.71%)
Nov 22, 2013	53.73	53.95	53.46	53.93	282,483	+0.30(+0.56%)
Nov 21, 2013	52.81	53.87	52.81	53.62	455,905	+0.74(+1.40%)
Nov 20, 2013	52.64	53.28	52.38	52.88	629,759	+0.29(+0.55%)
Nov 19, 2013	52.44	52.70	52.10	52.60	342,713	+0.16(+0.30%)
Nov 18, 2013	52.43	52.86	52.12	52.44	277,191	+0.13(+0.24%)
Nov 15, 2013	52.88	52.95	52.22	52.32	461,672	-0.30(-0.56%)
Nov 14, 2013	52.47	52.74	52.34	52.61	222,462	+0.11(+0.21%)
Nov 13, 2013	52.24	52.57	51.95	52.50	287,382	+0.14(+0.27%)
Nov 12, 2013	52.91	52.92	52.16	52.36	236,743	-0.61(-1.16%)
Nov 11, 2013	53.64	53.64	52.97	52.97	269,824	-0.55(-1.02%)
Nov 08, 2013	51.84	53.70	51.71	53.52	410,684	+1.68(+3.25%)
Nov 07, 2013	52.58	52.61	51.77	51.84	496,405	-0.60(-1.14%)
Nov 06, 2013	52.13	52.59	51.87	52.43	471,658	+0.54(+1.04%)
Nov 05, 2013	51.87	52.20	51.55	51.89	388,107	-0.16(-0.31%)
Nov 04, 2013	52.04	52.24	51.63	52.06	301,632	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.