Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.90	55.36	54.39	54.54	0	+0.07(+0.13%)
Nov 27, 2013	53.36	55.16	53.20	54.47	0	+1.40(+2.64%)
Nov 26, 2013	53.54	53.54	52.58	53.07	0	-0.34(-0.64%)
Nov 25, 2013	53.71	53.76	53.15	53.41	121,145	-0.36(-0.67%)
Nov 22, 2013	54.05	54.23	53.51	53.77	0	-0.31(-0.57%)
Nov 21, 2013	52.95	54.25	52.05	54.08	99,005	+0.93(+1.75%)
Nov 20, 2013	54.11	54.30	52.57	53.15	0	-0.87(-1.61%)
Nov 19, 2013	53.80	54.80	53.61	54.02	108,454	+0.19(+0.35%)
Nov 18, 2013	54.19	54.89	53.57	53.83	0	-0.29(-0.54%)
Nov 15, 2013	54.38	54.38	53.69	54.12	0	-0.33(-0.61%)
Nov 14, 2013	54.00	54.69	53.28	54.45	0	+0.39(+0.72%)
Nov 13, 2013	53.00	54.27	52.50	54.06	206,574	+0.61(+1.14%)
Nov 12, 2013	52.15	53.47	52.02	53.45	0	-0.11(-0.21%)
Nov 11, 2013	53.09	54.12	52.67	53.56	0	+0.50(+0.94%)
Nov 08, 2013	51.95	53.15	51.76	53.06	0	+0.86(+1.65%)
Nov 07, 2013	52.86	52.95	51.87	52.20	199,375	-0.51(-0.97%)
Nov 06, 2013	52.30	53.00	51.52	52.71	170,200	+0.84(+1.62%)
Nov 05, 2013	51.28	52.14	50.87	51.87	0	+0.11(+0.21%)
Nov 04, 2013	49.41	51.83	49.19	51.76	233,953	+2.31(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.