Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.70	47.16	46.45	46.96	0	+0.52(+1.12%)
Nov 27, 2013	45.92	46.62	45.48	46.44	0	+0.60(+1.31%)
Nov 26, 2013	44.61	46.12	43.50	45.84	81,770,064	+1.07(+2.39%)
Nov 25, 2013	46.31	46.60	43.99	44.77	82,489,576	-1.41(-3.05%)
Nov 22, 2013	46.99	47.22	45.91	46.18	0	-0.47(-1.01%)
Nov 21, 2013	46.94	47.41	46.64	46.65	34,812,288	+0.27(+0.58%)
Nov 20, 2013	46.56	47.50	46.26	46.38	53,866,772	+0.07(+0.15%)
Nov 19, 2013	46.21	46.95	45.67	46.31	75,508,008	+0.53(+1.16%)
Nov 18, 2013	48.42	48.79	45.75	45.78	85,689,640	-3.18(-6.49%)
Nov 15, 2013	49.06	49.43	48.66	48.96	0	+0.02(+0.04%)
Nov 14, 2013	48.65	49.52	47.98	48.94	75,073,960	+2.38(+5.12%)
Nov 12, 2013	45.95	47.32	45.78	46.56	68,081,808	+0.40(+0.88%)
Nov 11, 2013	46.99	47.48	45.68	46.15	80,733,376	-1.33(-2.80%)
Nov 08, 2013	47.76	48.60	47.20	47.48	0	-0.03(-0.06%)
Nov 07, 2013	49.19	49.82	47.25	47.51	96,903,288	-1.56(-3.18%)
Nov 06, 2013	50.21	50.40	48.66	49.07	67,790,176	-0.98(-1.97%)
Nov 05, 2013	47.74	50.13	47.46	50.05	76,671,384	+1.88(+3.91%)
Nov 04, 2013	49.31	49.70	47.97	48.17	80,181,968	-1.53(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.