Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.27	53.56	53.09	53.16	359,783	-0.09(-0.18%)
Nov 27, 2013	52.97	53.49	52.88	53.26	915,303	+0.26(+0.50%)
Nov 26, 2013	52.89	53.25	52.86	52.99	754,871	+0.18(+0.33%)
Nov 25, 2013	53.28	53.37	52.64	52.82	828,055	-0.39(-0.73%)
Nov 22, 2013	53.19	53.51	53.07	53.20	1,463,366	+0.10(+0.19%)
Nov 21, 2013	53.20	53.32	53.00	53.10	758,333	+0.09(+0.18%)
Nov 20, 2013	53.66	53.82	52.93	53.01	599,542	-0.63(-1.17%)
Nov 19, 2013	53.87	54.00	53.50	53.63	699,226	-0.25(-0.46%)
Nov 18, 2013	54.79	54.96	53.74	53.88	895,710	-0.91(-1.66%)
Nov 15, 2013	53.93	54.81	53.93	54.80	794,110	+0.92(+1.71%)
Nov 14, 2013	53.81	54.04	53.60	53.88	542,684	+0.22(+0.41%)
Nov 13, 2013	52.80	53.67	52.74	53.66	729,740	+0.71(+1.34%)
Nov 12, 2013	52.99	53.23	52.78	52.95	746,549	-0.31(-0.59%)
Nov 11, 2013	53.53	53.64	53.21	53.26	430,745	-0.31(-0.57%)
Nov 08, 2013	52.64	53.58	52.38	53.57	945,168	+0.92(+1.75%)
Nov 07, 2013	53.31	53.54	52.53	52.65	1,230,813	-0.64(-1.20%)
Nov 06, 2013	53.25	53.53	53.09	53.29	565,005	+0.15(+0.27%)
Nov 05, 2013	53.01	53.23	52.66	53.15	789,725	-0.01(-0.01%)
Nov 04, 2013	53.11	53.54	52.66	53.15	1,083,383	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.