Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.04	10.08	9.888	9.888	535,119	+0.01(+0.09%)
Nov 27, 2013	9.993	10.04	9.862	9.880	669,293	+0.03(+0.27%)
Nov 26, 2013	9.888	9.906	9.827	9.853	1,171,923	-0.04(-0.44%)
Nov 25, 2013	9.967	9.976	9.871	9.897	1,750,499	+0.02(+0.18%)
Nov 22, 2013	9.845	9.906	9.827	9.880	514,503	+0.03(+0.35%)
Nov 21, 2013	9.845	9.853	9.784	9.845	349,321	-0.03(-0.27%)
Nov 20, 2013	10.06	10.07	9.845	9.871	1,542,495	+0.08(+0.80%)
Nov 19, 2013	9.871	9.871	9.723	9.792	1,162,463	-0.08(-0.80%)
Nov 18, 2013	9.967	9.993	9.858	9.871	1,633,850	+0.00(+0.00%)
Nov 15, 2013	9.915	9.923	9.836	9.871	1,353,514	-0.04(-0.44%)
Nov 14, 2013	9.958	9.984	9.888	9.915	866,285	+0.12(+1.25%)
Nov 12, 2013	9.731	9.819	9.723	9.792	870,439	+0.03(+0.27%)
Nov 11, 2013	9.740	9.775	9.705	9.766	496,540	+0.00(+0.00%)
Nov 08, 2013	9.723	9.784	9.705	9.766	991,549	-0.03(-0.36%)
Nov 07, 2013	9.888	9.915	9.749	9.801	1,092,188	+0.04(+0.45%)
Nov 06, 2013	9.749	9.853	9.679	9.757	1,135,212	+0.04(+0.45%)
Nov 05, 2013	9.723	9.819	9.679	9.714	1,443,685	-0.23(-2.28%)
Nov 04, 2013	9.967	9.984	9.845	9.941	931,776	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.