Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.08	79.38	78.54	78.83	5,779,925	+0.01(+0.02%)
Nov 27, 2013	78.94	79.02	78.31	78.81	6,068,329	-0.23(-0.29%)
Nov 26, 2013	79.45	79.64	78.96	79.04	7,122,862	-0.62(-0.78%)
Nov 25, 2013	79.68	79.89	79.33	79.66	6,083,552	-0.19(-0.23%)
Nov 22, 2013	79.53	79.95	78.81	79.85	6,038,448	+0.37(+0.46%)
Nov 21, 2013	78.77	79.57	78.77	79.48	7,586,480	+0.94(+1.20%)
Nov 20, 2013	78.65	79.02	78.28	78.54	7,100,707	-0.04(-0.05%)
Nov 19, 2013	77.61	78.79	77.43	78.58	9,142,121	+0.97(+1.24%)
Nov 18, 2013	77.71	77.83	77.30	77.61	7,437,134	+0.32(+0.42%)
Nov 15, 2013	77.11	77.43	76.69	77.29	9,332,876	+0.32(+0.42%)
Nov 14, 2013	76.98	77.21	76.82	76.97	8,495,236	+0.36(+0.47%)
Nov 12, 2013	77.27	77.41	76.37	76.61	9,675,756	-0.69(-0.89%)
Nov 11, 2013	77.36	77.57	77.06	77.30	5,368,901	-0.07(-0.09%)
Nov 08, 2013	76.40	77.38	76.34	77.37	17,750,660	+0.82(+1.07%)
Nov 07, 2013	77.63	77.81	76.24	76.55	15,865,011	-0.79(-1.02%)
Nov 06, 2013	76.16	77.51	75.85	77.34	13,109,996	+1.72(+2.27%)
Nov 05, 2013	75.08	75.91	74.74	75.62	10,348,119	+0.22(+0.30%)
Nov 04, 2013	75.71	75.72	74.90	75.40	10,429,313	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.