Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.708	7.708	7.624	7.648	45,074	-0.03(-0.39%)
Nov 27, 2013	7.678	7.690	7.630	7.678	37,767	-0.02(-0.31%)
Nov 26, 2013	7.678	7.726	7.672	7.702	20,758	+0.05(+0.71%)
Nov 25, 2013	7.720	7.763	7.630	7.648	110,245	-0.10(-1.32%)
Nov 22, 2013	7.744	7.775	7.696	7.750	37,115	+0.05(+0.71%)
Nov 21, 2013	7.726	7.744	7.679	7.696	38,307	-0.03(-0.39%)
Nov 20, 2013	7.738	7.769	7.708	7.726	78,218	+0.02(+0.24%)
Nov 19, 2013	7.732	7.769	7.605	7.708	78,063	-0.05(-0.62%)
Nov 18, 2013	7.823	7.823	7.732	7.756	53,002	-0.06(-0.77%)
Nov 15, 2013	7.823	7.841	7.777	7.817	87,564	+0.03(+0.39%)
Nov 14, 2013	7.799	7.823	7.732	7.787	48,943	+0.04(+0.46%)
Nov 12, 2013	7.739	7.787	7.709	7.751	47,760	+0.01(+0.08%)
Nov 11, 2013	7.673	7.781	7.667	7.745	39,684	+0.07(+0.95%)
Nov 08, 2013	7.781	7.781	7.637	7.672	48,430	-0.12(-1.55%)
Nov 07, 2013	7.757	7.823	7.745	7.793	34,948	+0.01(+0.15%)
Nov 06, 2013	7.841	7.841	7.763	7.781	16,686	-0.02(-0.23%)
Nov 05, 2013	7.823	7.841	7.799	7.799	20,540	-0.05(-0.61%)
Nov 04, 2013	7.895	7.949	7.847	7.847	47,610	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.