Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.48 -0.12 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.20	19.38	19.06	19.31	272,469	-0.12(-0.60%)
Nov 27, 2013	19.20	19.49	19.05	19.43	418,638	+0.02(+0.13%)
Nov 26, 2013	19.22	19.46	18.90	19.41	808,816	-0.19(-0.98%)
Nov 25, 2013	19.88	19.88	19.51	19.60	354,273	-0.15(-0.76%)
Nov 22, 2013	19.71	19.85	19.56	19.75	297,168	-0.13(-0.67%)
Nov 21, 2013	19.87	20.06	19.78	19.88	357,714	+0.21(+1.06%)
Nov 20, 2013	20.12	20.14	19.58	19.67	455,091	-0.59(-2.89%)
Nov 19, 2013	20.83	20.83	20.19	20.26	546,430	-0.16(-0.78%)
Nov 18, 2013	20.86	20.93	20.37	20.42	887,453	-0.11(-0.53%)
Nov 15, 2013	20.37	20.83	20.32	20.53	755,778	-0.08(-0.37%)
Nov 14, 2013	20.24	20.69	20.07	20.60	1,261,586	+0.56(+2.79%)
Nov 12, 2013	20.42	20.48	19.71	20.04	719,979	-0.45(-2.20%)
Nov 11, 2013	20.84	20.84	20.48	20.49	480,815	-0.43(-2.04%)
Nov 08, 2013	20.88	20.93	20.64	20.92	821,148	+0.22(+1.05%)
Nov 07, 2013	21.53	21.60	20.62	20.70	950,944	-0.29(-1.39%)
Nov 06, 2013	21.03	21.22	20.93	20.99	275,142	+0.19(+0.92%)
Nov 05, 2013	20.83	21.10	20.72	20.80	634,577	-0.37(-1.74%)
Nov 04, 2013	20.93	21.30	20.91	21.17	999,507	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.