Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		25.69	25.69	25.69	0	-0.31(-1.18%)
Oct 30, 2013	25.90	26.00	25.90	26.00	860	+0.15(+0.58%)
Oct 28, 2013		25.85	25.85	25.85	0	+0.17(+0.65%)
Oct 25, 2013	25.34	25.74	25.34	25.68	3,154	+0.07(+0.29%)
Oct 24, 2013	25.61	25.61	25.61	25.61	333	-0.25(-0.97%)
Oct 23, 2013	25.64	25.86	25.64	25.86	806	-0.34(-1.31%)
Oct 22, 2013	26.52	26.52	26.20	26.20	1,128	-0.14(-0.53%)
Oct 21, 2013	26.37	26.37	26.34	26.34	2,211	+0.02(+0.07%)
Oct 18, 2013	26.40	26.43	26.32	26.32	537	+0.59(+2.30%)
Oct 17, 2013	25.21	25.73	25.21	25.73	1,877	+0.16(+0.63%)
Oct 16, 2013	25.57	25.57	25.57	25.57	182	-0.08(-0.30%)
Oct 15, 2013	25.62	25.67	25.62	25.65	860	+0.21(+0.82%)
Oct 14, 2013	25.28	25.81	25.28	25.44	1,965	-0.10(-0.40%)
Oct 11, 2013	25.39	25.58	25.37	25.54	4,193	+0.38(+1.52%)
Oct 10, 2013	24.81	25.18	24.81	25.16	7,848	+0.35(+1.42%)
Oct 09, 2013	24.85	24.85	24.81	24.81	1,505	-0.16(-0.63%)
Oct 08, 2013	24.65	24.96	24.65	24.96	1,827	+0.23(+0.92%)
Oct 07, 2013	24.69	24.74	24.68	24.74	1,237	-0.15(-0.62%)
Oct 04, 2013	25.08	25.08	24.88	24.89	752	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.