Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.380 2.450 2.290 2.450 61,313 -0.04(-1.61%)
Oct 30, 2013 2.480 2.500 2.320 2.490 54,065 +0.09(+3.75%)
Oct 29, 2013 2.500 2.560 2.390 2.400 75,008 -0.11(-4.38%)
Oct 28, 2013 2.630 2.630 2.500 2.510 62,603 -0.11(-4.20%)
Oct 25, 2013 2.510 2.620 2.470 2.620 47,966 +0.10(+3.97%)
Oct 24, 2013 2.550 2.600 2.480 2.520 62,280 +0.07(+2.86%)
Oct 23, 2013 2.550 2.590 2.340 2.450 52,767 -0.08(-3.16%)
Oct 22, 2013 2.400 2.560 2.400 2.530 72,284 +0.19(+8.12%)
Oct 21, 2013 2.310 2.390 2.250 2.340 33,975 +0.03(+1.30%)
Oct 18, 2013 2.290 2.320 2.220 2.310 34,904 +0.09(+4.05%)
Oct 17, 2013 2.250 2.340 2.210 2.220 141,035 +0.08(+3.74%)
Oct 16, 2013 2.170 2.200 2.130 2.140 31,892 -0.03(-1.38%)
Oct 15, 2013 2.380 2.380 2.160 2.170 96,516 -0.13(-5.65%)
Oct 11, 2013 2.300 2.300 2.300 0 -0.07(-2.95%)
Oct 10, 2013 2.380 2.430 2.320 2.370 34,496 +0.03(+1.28%)
Oct 09, 2013 2.440 2.460 2.340 2.340 42,004 -0.09(-3.70%)
Oct 08, 2013 2.640 2.650 2.410 2.430 180,403 -0.06(-2.41%)
Oct 07, 2013 2.450 2.500 2.400 2.490 92,730 +0.07(+2.89%)
Oct 04, 2013 2.500 2.530 2.370 2.420 86,389 -0.01(-0.41%)
Oct 03, 2013 2.460 2.560 2.400 2.430 59,212 -0.04(-1.62%)
Oct 02, 2013 2.650 2.670 2.460 2.470 107,723 -0.09(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.