Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.90	16.96	16.88	16.90	4,409	-0.17(-1.00%)
Jan 30, 2013	17.08	17.13	17.02	17.07	28,185	+0.31(+1.88%)
Jan 28, 2013	16.75	16.75	16.75	16.75	0	+0.12(+0.73%)
Jan 25, 2013	16.76	16.76	16.50	16.63	18,306	-0.30(-1.79%)
Jan 24, 2013	16.97	16.97	16.93	16.93	35,683	-0.05(-0.27%)
Jan 23, 2013	16.99	16.99	16.88	16.98	11,970	-0.18(-1.06%)
Jan 22, 2013	17.10	17.17	17.03	17.16	20,488	+0.28(+1.66%)
Jan 18, 2013	17.07	17.07	16.88	16.88	6,719	-0.18(-1.07%)
Jan 17, 2013	16.87	17.10	16.87	17.06	83,774	-0.13(-0.75%)
Jan 16, 2013	17.04	17.30	17.04	17.19	3,992	-0.01(-0.04%)
Jan 15, 2013	17.28	17.32	17.20	17.20	3,351	-0.20(-1.13%)
Jan 14, 2013	17.47	17.47	17.32	17.40	4,698	+0.15(+0.87%)
Jan 12, 2013	17.26	17.26	17.03	17.25	16,106	+0.00(+0.00%)
Jan 11, 2013	17.26	17.26	17.03	17.25	16,106	-0.22(-1.28%)
Jan 10, 2013	17.47	17.55	17.36	17.47	102,729	+0.11(+0.65%)
Jan 09, 2013	17.16	17.42	17.16	17.36	6,409	+0.28(+1.62%)
Jan 08, 2013	16.96	17.08	16.96	17.08	2,765	-0.25(-1.45%)
Jan 07, 2013	17.26	17.33	17.26	17.33	303	+0.22(+1.27%)
Jan 03, 2013	17.11	17.11	17.11	17.11	0	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.