Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.350 +0.100 (+1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.230 2.340 2.230 2.310 62,884 +0.13(+5.96%)
Aug 30, 2012 2.163 2.190 2.150 2.180 31,744 +0.08(+3.81%)
Aug 29, 2012 2.080 2.129 2.080 2.100 25,841 +0.24(+12.90%)
Aug 27, 2012 1.850 1.920 1.850 1.860 27,020 +0.06(+3.33%)
Aug 24, 2012 1.837 1.850 1.800 1.800 18,774 -0.02(-1.10%)
Aug 23, 2012 1.760 1.840 1.760 1.820 25,399 +0.06(+3.41%)
Aug 22, 2012 1.750 1.770 1.720 1.760 38,941 -0.07(-3.83%)
Aug 21, 2012 1.810 1.850 1.810 1.830 42,219 +0.11(+6.40%)
Aug 20, 2012 1.780 1.800 1.700 1.720 35,094 +0.01(+0.58%)
Aug 17, 2012 1.798 1.798 1.710 1.710 40,800 +0.07(+4.43%)
Aug 16, 2012 1.620 1.657 1.610 1.637 9,110 +0.10(+6.33%)
Aug 15, 2012 1.532 1.560 1.532 1.540 14,013 -0.01(-0.65%)
Aug 14, 2012 1.550 1.667 1.540 1.550 23,932 +0.01(+0.65%)
Aug 13, 2012 1.597 1.597 1.530 1.540 9,543 -0.02(-1.28%)
Aug 11, 2012 1.540 1.560 1.540 1.560 13,395 +0.00(+0.00%)
Aug 10, 2012 1.540 1.560 1.540 1.560 13,395 +0.05(+3.31%)
Aug 09, 2012 1.520 1.570 1.500 1.510 25,955 +0.03(+2.03%)
Aug 08, 2012 1.470 1.500 1.470 1.480 11,500 -0.01(-0.67%)
Aug 07, 2012 1.510 1.540 1.490 1.490 17,395 -0.01(-0.67%)
Aug 06, 2012 1.500 1.540 1.500 1.500 31,875 +0.03(+2.04%)
Aug 03, 2012 1.558 1.560 1.460 1.470 21,648 +0.02(+1.38%)
Aug 02, 2012 1.520 1.520 1.430 1.450 428,348 +0.06(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.