Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	91.40	91.68	90.02	90.90	292,062	-1.10(-1.20%)
Oct 26, 2012	90.80	92.00	92.00	92.00	769,500	+0.10(+0.11%)
Oct 25, 2012	91.84	92.80	91.20	91.90	209,253	-2.50(-2.65%)
Oct 24, 2012	93.34	95.42	93.06	94.40	289,177	-0.24(-0.25%)
Oct 23, 2012	92.94	95.22	92.89	94.64	394,734	+2.41(+2.61%)
Oct 19, 2012	89.58	93.05	89.42	92.23	608,878	+3.57(+4.03%)
Oct 18, 2012	88.14	88.94	86.84	88.66	246,622	+2.20(+2.54%)
Oct 17, 2012	87.60	88.02	85.86	86.46	282,797	-1.04(-1.19%)
Oct 16, 2012	87.98	88.60	87.06	87.50	366,117	-1.48(-1.66%)
Oct 15, 2012	86.58	89.80	86.53	88.98	446,907	+4.18(+4.93%)
Oct 12, 2012	83.72	84.92	83.10	84.80	368,119	+2.22(+2.69%)
Oct 11, 2012	81.92	82.60	81.02	82.58	235,384	+0.22(+0.27%)
Oct 10, 2012	83.10	83.80	81.78	82.36	337,391	-0.82(-0.99%)
Oct 09, 2012	82.94	84.70	82.23	83.18	398,039	+0.74(+0.90%)
Oct 08, 2012	82.70	83.00	81.76	82.44	274,762	+2.22(+2.77%)
Oct 05, 2012	78.78	81.20	78.42	80.22	312,177	+2.14(+2.74%)
Oct 04, 2012	78.94	79.40	77.70	78.08	281,267	-1.82(-2.28%)
Oct 03, 2012	79.10	80.38	79.02	79.90	162,201	+0.04(+0.05%)
Oct 02, 2012	78.92	80.86	78.62	79.86	362,417	+0.62(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.