Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.52	24.52	24.52	24.52	275	+0.35(+1.46%)
Feb 28, 2012	24.34	24.34	24.14	24.16	1,784	+0.17(+0.71%)
Feb 27, 2012	23.99	23.99	23.99	23.99	107	-0.16(-0.67%)
Feb 24, 2012	23.94	24.34	23.94	24.15	1,612	+0.03(+0.13%)
Feb 23, 2012	23.62	24.12	23.62	24.12	483	+0.11(+0.46%)
Feb 21, 2012	24.01	24.01	24.01	24.01	0	+0.11(+0.47%)
Feb 17, 2012	23.72	23.90	23.72	23.90	1,847	+0.14(+0.59%)
Feb 16, 2012	23.21	23.76	23.21	23.76	372	+0.07(+0.27%)
Feb 15, 2012	23.76	23.76	23.70	23.70	451	-0.07(-0.31%)
Feb 14, 2012	23.35	23.77	23.35	23.77	39,683	+0.29(+1.23%)
Feb 13, 2012	23.48	23.48	23.48	23.48	113	-0.20(-0.86%)
Feb 09, 2012		23.69	23.69	23.69	0	+0.20(+0.87%)
Feb 08, 2012	23.48	23.48	23.48	23.48	112	+0.23(+1.00%)
Feb 07, 2012	23.80	23.80	23.25	23.25	456	-0.01(-0.04%)
Feb 06, 2012	23.29	23.29	23.21	23.26	959	-0.30(-1.28%)
Feb 03, 2012	23.72	23.72	23.56	23.56	384	+0.11(+0.45%)
Feb 02, 2012	23.65	23.65	23.42	23.46	3,488	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.