Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.47	25.35	24.13	24.99	114,914	+0.64(+2.63%)
Feb 28, 2012	24.84	24.88	24.04	24.35	99,387	-0.40(-1.62%)
Feb 27, 2012	24.17	24.98	24.10	24.75	32,762	+0.26(+1.06%)
Feb 24, 2012	23.37	24.77	23.37	24.49	32,060	+1.00(+4.26%)
Feb 23, 2012	23.75	23.80	22.74	23.49	67,331	-0.26(-1.09%)
Feb 22, 2012	23.57	24.30	23.23	23.75	54,083	+0.04(+0.17%)
Feb 21, 2012	22.89	24.06	22.89	23.71	54,787	+0.23(+0.98%)
Feb 17, 2012	23.51	24.27	23.35	23.48	72,291	+0.08(+0.34%)
Feb 16, 2012	23.79	23.86	22.89	23.40	99,423	-0.25(-1.06%)
Feb 15, 2012	22.12	24.11	22.00	23.65	76,661	+1.72(+7.84%)
Feb 14, 2012	22.60	22.60	21.50	21.93	64,069	-0.75(-3.31%)
Feb 13, 2012	22.23	23.18	21.73	22.68	40,718	+0.78(+3.56%)
Feb 10, 2012	23.72	24.59	21.87	21.90	120,262	-1.99(-8.33%)
Feb 09, 2012	24.28	25.50	23.88	23.89	106,603	-0.40(-1.65%)
Feb 08, 2012	24.72	26.23	23.91	24.29	162,144	-0.30(-1.22%)
Feb 07, 2012	24.50	27.29	24.24	24.59	133,001	+0.33(+1.36%)
Feb 06, 2012	23.78	24.49	22.94	24.26	32,208	+0.45(+1.89%)
Feb 03, 2012	21.39	24.07	21.39	23.81	103,988	+2.81(+13.38%)
Feb 02, 2012	20.27	21.27	20.27	21.00	158,295	+0.64(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.