Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 71.56 72.32 71.00 72.04 1,517,869 +1.21(+1.71%)
Aug 30, 2012 71.17 71.58 70.42 70.83 1,163,346 -0.80(-1.12%)
Aug 29, 2012 72.08 72.34 71.38 71.63 1,106,885 -0.06(-0.08%)
Aug 27, 2012 71.90 72.31 71.02 71.69 1,997,795 -0.35(-0.49%)
Aug 24, 2012 71.35 72.53 71.35 72.04 2,085,788 +0.57(+0.80%)
Aug 23, 2012 71.33 71.60 70.66 71.47 1,921,497 -0.13(-0.18%)
Aug 22, 2012 71.31 71.85 71.02 71.60 1,981,098 +0.27(+0.38%)
Aug 21, 2012 71.00 71.57 70.36 71.33 2,735,902 +0.52(+0.73%)
Aug 20, 2012 69.22 70.90 69.06 70.81 2,773,845 +1.70(+2.46%)
Aug 17, 2012 70.56 70.56 69.00 69.11 4,419,793 -1.13(-1.61%)
Aug 16, 2012 70.78 71.01 69.99 70.24 4,831,053 -0.67(-0.94%)
Aug 15, 2012 71.12 71.85 70.87 70.91 3,714,776 -0.21(-0.30%)
Aug 14, 2012 71.97 71.97 70.92 71.12 3,507,936 -0.73(-1.02%)
Aug 13, 2012 71.87 71.94 70.75 71.85 1,515,686 -0.09(-0.13%)
Aug 10, 2012 71.20 72.00 70.98 71.94 1,653,403 +0.69(+0.97%)
Aug 09, 2012 71.50 71.95 70.85 71.25 1,941,261 -0.52(-0.72%)
Aug 08, 2012 71.35 71.95 70.80 71.77 2,907,252 +0.33(+0.46%)
Aug 07, 2012 71.15 71.66 70.79 71.44 2,761,176 +0.37(+0.52%)
Aug 06, 2012 69.66 71.39 69.38 71.07 3,138,970 +1.77(+2.55%)
Aug 03, 2012 69.32 69.95 68.69 69.30 2,718,872 +1.09(+1.60%)
Aug 02, 2012 67.95 68.38 66.87 68.21 4,318,706 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.