Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	77.79	78.82	77.22	78.47	2,430,020	+0.74(+0.95%)
Dec 28, 2012	78.01	78.72	77.70	77.73	1,519,210	-0.85(-1.08%)
Dec 27, 2012	78.53	79.52	77.62	78.58	2,219,140	-0.13(-0.17%)
Dec 26, 2012	79.17	79.54	78.27	78.71	1,626,118	-0.56(-0.71%)
Dec 24, 2012	79.10	79.44	79.03	79.27	1,419,174	-0.43(-0.54%)
Dec 21, 2012	79.63	79.76	78.30	79.70	6,035,257	-0.32(-0.40%)
Dec 20, 2012	79.88	80.33	79.46	80.02	2,287,035	+0.32(+0.40%)
Dec 19, 2012	80.26	80.63	79.46	79.70	2,948,082	-0.33(-0.41%)
Dec 18, 2012	80.34	80.95	79.96	80.03	3,346,248	-0.41(-0.51%)
Dec 17, 2012	79.39	80.58	78.63	80.44	2,764,279	+1.08(+1.36%)
Dec 14, 2012	79.67	80.34	79.00	79.36	2,349,977	-0.48(-0.60%)
Dec 13, 2012	80.87	81.28	79.29	79.84	2,873,551	-1.35(-1.66%)
Dec 12, 2012	81.89	82.00	81.15	81.19	3,197,487	-0.89(-1.08%)
Dec 11, 2012	81.45	82.78	80.71	82.08	6,100,781	+1.58(+1.96%)
Dec 10, 2012	78.77	80.99	78.68	80.50	4,884,727	+1.82(+2.31%)
Dec 07, 2012	79.03	79.25	78.25	78.68	2,008,858	-0.40(-0.51%)
Dec 06, 2012	79.28	79.79	78.83	79.08	1,970,642	-0.32(-0.40%)
Dec 05, 2012	79.35	79.61	78.40	79.40	2,474,852	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.