Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	419.00	420.50	401.00	409.20	172,458	+1.00(+0.24%)
Mar 29, 2012	413.70	416.00	395.60	408.20	423,662	-9.80(-2.34%)
Mar 28, 2012	435.00	436.50	413.50	418.00	370,845	-21.50(-4.89%)
Mar 27, 2012	455.60	456.00	438.00	439.50	233,972	-16.80(-3.68%)
Mar 26, 2012	455.60	458.50	447.50	456.30	126,780	+12.60(+2.84%)
Mar 23, 2012	459.60	461.20	438.70	443.70	336,003	-14.90(-3.25%)
Mar 22, 2012	459.20	471.00	453.50	458.60	228,857	-4.70(-1.01%)
Mar 21, 2012	489.70	501.90	455.40	463.30	594,746	-23.80(-4.89%)
Mar 20, 2012	474.30	488.00	463.20	487.10	205,660	+10.70(+2.25%)
Mar 19, 2012	474.10	479.50	466.10	476.40	208,632	+3.70(+0.78%)
Mar 16, 2012	473.35	482.00	456.00	472.70	286,053	+3.70(+0.79%)
Mar 15, 2012	451.40	469.10	448.50	469.00	213,980	+24.00(+5.39%)
Mar 14, 2012	432.60	446.00	429.60	445.00	229,953	+13.40(+3.10%)
Mar 13, 2012	448.30	458.90	420.00	431.60	442,281	-5.00(-1.15%)
Mar 12, 2012	461.60	461.60	434.60	436.60	177,810	-18.00(-3.96%)
Mar 09, 2012	453.90	460.90	450.80	454.60	141,876	+6.50(+1.45%)
Mar 08, 2012	438.70	454.10	438.00	448.10	202,432	+17.20(+3.99%)
Mar 07, 2012	420.20	440.50	420.20	430.90	179,751	+8.80(+2.08%)
Mar 06, 2012	424.30	428.40	403.20	422.10	276,447	-12.60(-2.90%)
Mar 05, 2012	445.00	453.39	433.00	434.70	203,445	+2.00(+0.46%)
Mar 02, 2012	430.00	441.80	428.30	432.70	147,738	+4.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westport Fuel Systems Inc (NQ: WPRT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Westport Fuel Systems Inc (NQ: WPRT )

Historical Prices

Sections

Services

Statesman Examiner