Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.55	21.27	20.40	21.22	88,016	+0.42(+2.03%)
Dec 28, 2012	20.20	21.00	20.12	20.79	98,963	+0.51(+2.53%)
Dec 27, 2012	20.52	20.52	20.06	20.28	31,687	-0.15(-0.74%)
Dec 26, 2012	20.66	20.80	20.19	20.43	42,855	-0.14(-0.70%)
Dec 24, 2012	20.60	20.69	20.37	20.58	19,973	-0.15(-0.73%)
Dec 21, 2012	20.39	20.79	20.17	20.73	298,753	+0.33(+1.61%)
Dec 20, 2012	20.33	20.42	20.14	20.40	79,312	+0.12(+0.58%)
Dec 19, 2012	20.18	20.54	19.96	20.28	87,833	+0.14(+0.71%)
Dec 18, 2012	20.15	20.20	19.88	20.14	90,632	+0.10(+0.50%)
Dec 17, 2012	20.28	20.28	19.98	20.04	51,098	-0.03(-0.13%)
Dec 14, 2012	19.98	20.24	19.80	20.06	30,165	+0.05(+0.25%)
Dec 13, 2012	20.62	20.62	20.00	20.01	25,134	-0.52(-2.54%)
Dec 12, 2012	21.06	21.06	20.48	20.53	64,693	-0.40(-1.93%)
Dec 11, 2012	20.96	21.01	20.56	20.94	44,960	+0.13(+0.61%)
Dec 10, 2012	20.65	20.82	20.44	20.81	31,958	+0.09(+0.45%)
Dec 07, 2012	20.97	20.97	20.53	20.72	24,824	-0.10(-0.49%)
Dec 06, 2012	20.75	21.01	20.65	20.82	37,077	-0.01(-0.04%)
Dec 05, 2012	20.84	21.07	20.69	20.83	42,070	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.