Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.37	57.28	56.01	57.21	184,150	+0.67(+1.19%)
Dec 28, 2012	56.29	56.89	56.13	56.54	103,385	-0.35(-0.61%)
Dec 27, 2012	56.59	57.20	56.59	56.89	114,940	+0.01(+0.02%)
Dec 26, 2012	57.78	57.86	56.60	56.88	87,706	-0.90(-1.56%)
Dec 24, 2012	57.85	58.23	57.36	57.78	71,097	-0.28(-0.49%)
Dec 21, 2012	57.76	58.34	57.23	58.06	142,233	-0.39(-0.67%)
Dec 20, 2012	58.51	58.67	58.15	58.45	108,323	-0.05(-0.09%)
Dec 19, 2012	58.44	58.81	58.37	58.51	112,414	-0.02(-0.03%)
Dec 18, 2012	58.32	58.86	58.16	58.52	167,007	+0.04(+0.06%)
Dec 17, 2012	58.91	58.91	56.48	58.49	83,423	-0.22(-0.37%)
Dec 14, 2012	59.27	59.71	58.52	58.71	59,712	-0.65(-1.09%)
Dec 13, 2012	59.07	59.38	58.60	59.35	57,930	+0.43(+0.73%)
Dec 12, 2012	59.46	59.46	58.87	58.92	53,197	-0.22(-0.37%)
Dec 11, 2012	58.39	59.22	58.04	59.14	123,022	+0.78(+1.34%)
Dec 10, 2012	58.22	58.82	58.07	58.36	108,360	-0.29(-0.50%)
Dec 07, 2012	58.44	58.94	58.02	58.65	98,355	+0.27(+0.47%)
Dec 06, 2012	57.41	58.44	57.41	58.37	81,165	+0.67(+1.16%)
Dec 05, 2012	56.09	57.76	55.97	57.70	129,916	+1.63(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.