Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.76	20.20	19.64	19.77	929,829	-0.09(-0.45%)
Apr 27, 2012	19.50	19.88	19.01	19.86	993,410	+0.34(+1.74%)
Apr 26, 2012	19.75	20.11	19.50	19.52	1,069,495	-0.34(-1.71%)
Apr 25, 2012	19.50	19.96	19.37	19.86	1,103,160	+0.56(+2.90%)
Apr 24, 2012	19.35	19.65	19.16	19.30	877,984	-0.14(-0.72%)
Apr 23, 2012	19.19	19.51	18.95	19.44	897,137	-0.08(-0.41%)
Apr 20, 2012	19.51	19.65	19.12	19.52	1,535,730	+0.20(+1.04%)
Apr 19, 2012	18.47	19.40	18.47	19.32	1,729,723	+0.82(+4.43%)
Apr 18, 2012	18.68	18.75	18.39	18.50	617,185	-0.32(-1.70%)
Apr 17, 2012	18.45	19.02	18.24	18.82	927,825	+0.54(+2.95%)
Apr 16, 2012	18.51	18.75	18.00	18.28	1,004,790	-0.22(-1.19%)
Apr 13, 2012	18.95	18.97	18.32	18.50	775,368	-0.58(-3.04%)
Apr 12, 2012	18.79	19.13	18.68	19.08	914,786	+0.31(+1.65%)
Apr 11, 2012	18.59	18.91	18.32	18.77	943,739	+0.38(+2.07%)
Apr 10, 2012	19.10	19.25	18.20	18.39	1,427,866	-0.75(-3.92%)
Apr 09, 2012	19.26	19.44	19.00	19.14	645,073	-0.38(-1.95%)
Apr 05, 2012	19.78	20.13	19.37	19.52	1,089,608	-0.39(-1.96%)
Apr 04, 2012	20.56	20.56	19.56	19.91	853,422	-0.76(-3.68%)
Apr 03, 2012	20.77	20.87	20.57	20.67	632,801	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.