Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.13	19.35	18.80	18.93	1,256,522	-0.09(-0.47%)
Jan 30, 2012	19.57	19.78	18.73	19.02	1,581,446	-0.59(-3.01%)
Jan 27, 2012	18.54	19.83	18.53	19.61	3,216,252	+1.11(+6.00%)
Jan 26, 2012	18.49	19.30	18.27	18.50	2,390,021	+0.17(+0.93%)
Jan 25, 2012	17.96	18.44	17.82	18.33	1,397,914	+0.39(+2.17%)
Jan 24, 2012	17.66	18.00	17.57	17.94	780,614	+0.25(+1.41%)
Jan 23, 2012	17.62	17.93	17.62	17.69	632,630	+0.08(+0.45%)
Jan 20, 2012	17.78	18.10	17.52	17.61	827,232	-0.18(-1.01%)
Jan 19, 2012	17.98	18.15	17.73	17.79	655,624	-0.16(-0.89%)
Jan 18, 2012	17.49	18.08	17.11	17.95	1,025,736	+0.44(+2.51%)
Jan 17, 2012	17.65	17.71	16.75	17.51	1,617,749	-0.14(-0.79%)
Jan 13, 2012	17.25	17.75	16.86	17.65	2,592,489	-0.79(-4.28%)
Jan 12, 2012	18.41	18.51	17.60	18.44	1,718,594	+0.05(+0.27%)
Jan 11, 2012	18.03	18.80	17.90	18.39	2,364,682	+0.74(+4.19%)
Jan 10, 2012	17.56	17.80	17.25	17.65	758,276	+0.22(+1.26%)
Jan 09, 2012	17.85	18.19	17.33	17.43	1,288,575	+0.01(+0.06%)
Jan 06, 2012	17.53	17.86	17.38	17.42	1,313,704	+0.01(+0.06%)
Jan 05, 2012	16.42	17.95	16.35	17.41	2,517,270	+0.92(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.